일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,120	0	0.00%	7,149	44
02.22	6,120	30	+ 0.49%	1,953	12
02.21	6,090	0	0.00%	2,870	17
02.20	6,090	0	0.00%	4,327	26
02.19	6,090	60	+ 1.00%	6,171	38
02.16	6,030	0	0.00%	9,557	57
02.15	6,030	30	+ 0.50%	4,900	29
02.14	6,000	20	+ 0.33%	8,443	51
02.13	5,980	70	+ 1.18%	5,747	34
02.08	5,910	10	- 0.17%	3,306	20