일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,780	20	- 0.35%	2,380	14
06.07	5,800	90	+ 1.58%	21,517	125
06.05	5,710	80	- 1.38%	2,454	14
06.04	5,790	90	+ 1.58%	3,324	19
06.03	5,700	0	0.00%	4,330	25
05.31	5,700	0	0.00%	16,320	92
05.30	5,700	30	- 0.52%	3,840	22
05.29	5,730	10	- 0.17%	5,898	34
05.28	5,740	20	+ 0.35%	1,577	9
05.27	5,720	60	- 1.04%	2,965	17