일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,880	10	+ 0.17%	2,149	13
04.22	5,870	20	- 0.34%	2,366	14
04.19	5,890	0	0.00%	2,548	15
04.18	5,890	30	- 0.51%	2,079	12
04.17	5,920	90	+ 1.54%	1,856	11
04.16	5,830	70	- 1.19%	2,732	16
04.15	5,900	30	- 0.51%	20,903	122
04.12	5,930	30	- 0.50%	3,282	19
04.11	5,960	60	+ 1.02%	3,828	23
04.09	5,900	40	- 0.67%	3,660	22