일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	5,920	50	- 0.84%	11,704	70
02.06	5,970	70	+ 1.19%	6,680	40
02.05	5,900	100	- 1.67%	12,712	76
02.02	6,000	40	- 0.66%	4,670	28
02.01	6,040	110	+ 1.86%	7,928	47
01.31	5,930	0	0.00%	2,657	16
01.30	5,930	0	0.00%	6,017	36
01.29	5,930	10	+ 0.17%	2,197	13
01.26	5,920	30	+ 0.51%	3,161	19
01.25	5,890	110	- 1.83%	3,016	18