일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,900	20	+ 0.34%	2,622	15
05.08	5,880	10	- 0.17%	9,419	55
05.07	5,890	10	- 0.17%	9,089	54
05.03	5,900	70	- 1.17%	2,490	15
05.02	5,970	10	+ 0.17%	2,219	13
04.30	5,960	20	- 0.33%	2,950	18
04.29	5,980	30	+ 0.50%	2,910	17
04.26	5,950	0	0.00%	7,603	45
04.25	5,950	40	+ 0.68%	3,004	18
04.24	5,910	30	+ 0.51%	5,278	31