일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,030	20	+ 0.33%	4,461	27
03.22	6,010	10	+ 0.17%	4,588	28
03.21	6,000	10	+ 0.17%	4,963	30
03.20	5,990	40	- 0.66%	6,940	42
03.19	6,030	10	- 0.17%	2,984	18
03.18	6,040	30	+ 0.50%	3,633	22
03.15	6,010	20	+ 0.33%	4,956	30
03.14	5,990	0	0.00%	4,005	24
03.13	5,990	0	0.00%	3,486	21
03.12	5,990	30	+ 0.50%	8,613	51