| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 5,670 | 20 | + 0.35% | 3,249 | 18 |
| 06.21 | 5,650 | 80 | - 1.40% | 17,695 | 101 |
| 06.20 | 5,730 | 50 | - 0.87% | 2,254 | 13 |
| 06.19 | 5,780 | 40 | + 0.70% | 4,038 | 23 |
| 06.18 | 5,740 | 40 | - 0.69% | 2,683 | 15 |
| 06.17 | 5,780 | 40 | - 0.69% | 1,303 | 8 |
| 06.14 | 5,820 | 30 | + 0.52% | 4,275 | 25 |
| 06.13 | 5,790 | 30 | - 0.52% | 1,693 | 10 |
| 06.12 | 5,820 | 40 | + 0.69% | 4,841 | 28 |
| 06.11 | 5,780 | 0 | 0.00% | 1,418 | 8 |