일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,940	0	0.00%	2,033	12
04.05	5,940	50	+ 0.85%	12,589	75
04.04	5,890	130	- 2.16%	9,263	55
04.03	6,020	30	- 0.50%	3,897	23
04.02	6,050	20	- 0.33%	3,173	19
04.01	6,070	30	- 0.49%	3,926	24
03.29	6,100	0	0.00%	3,160	19
03.28	6,100	60	+ 0.99%	12,176	73
03.27	6,040	50	+ 0.84%	3,123	19
03.26	5,990	40	- 0.66%	4,894	29