일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,199	4	+ 0.34%	27,617	33
07.04	1,195	13	+ 1.10%	7,392	9
07.03	1,182	18	- 1.50%	28,094	33
07.02	1,200	15	- 1.24%	21,348	26
07.01	1,215	4	+ 0.33%	5,846	7
06.28	1,211	32	- 2.57%	11,616	14
06.27	1,243	4	- 0.32%	6,253	8
06.26	1,247	3	- 0.24%	14,202	18
06.25	1,250	10	- 0.79%	64,923	82
06.24	1,260	1	+ 0.08%	43,969	55