일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,177	6	- 0.51%	22,905	27
02.22	1,183	16	- 1.33%	19,296	23
02.21	1,199	1	- 0.08%	6,677	8
02.20	1,200	3	- 0.25%	7,262	9
02.19	1,203	5	+ 0.42%	11,389	14
02.16	1,198	14	- 1.16%	44,101	53
02.15	1,212	6	+ 0.50%	34,403	42
02.14	1,206	14	- 1.15%	16,656	20
02.13	1,220	7	- 0.57%	12,355	15
02.08	1,227	3	+ 0.25%	8,263	10