일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,240	4	+ 0.32%	6,470	8
06.07	1,236	8	- 0.64%	9,652	12
06.05	1,244	8	- 0.64%	36,106	45
06.04	1,252	38	+ 3.13%	487,324	620
06.03	1,214	16	+ 1.34%	16,009	19
05.31	1,198	1	- 0.08%	14,601	17
05.30	1,199	4	- 0.33%	7,908	9
05.29	1,203	3	+ 0.25%	10,579	13
05.28	1,200	2	- 0.17%	13,847	17
05.27	1,202	4	- 0.33%	20,664	25