일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,224	3	+ 0.25%	5,905	7
02.06	1,221	2	- 0.16%	24,937	30
02.05	1,223	12	- 0.97%	10,251	12
02.02	1,235	22	+ 1.81%	14,280	17
02.01	1,213	1	- 0.08%	33,328	40
01.31	1,214	11	- 0.90%	21,921	27
01.30	1,225	23	- 1.84%	32,075	40
01.29	1,248	1	+ 0.08%	51,761	64
01.26	1,247	3	+ 0.24%	29,298	37
01.25	1,244	11	+ 0.89%	29,649	37