일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,215	63	+ 5.47%	112,622	137
03.08	1,152	2	+ 0.17%	70,118	81
03.07	1,150	3	+ 0.26%	38,839	44
03.06	1,147	4	- 0.35%	11,821	14
03.05	1,151	12	+ 1.05%	10,231	12
03.04	1,139	35	- 2.98%	47,991	55
02.29	1,174	3	- 0.26%	19,109	22
02.28	1,177	2	- 0.17%	16,205	19
02.27	1,179	2	+ 0.17%	15,819	19
02.26	1,177	0	0.00%	15,967	19