일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,279	21	- 1.62%	40,777	52
04.05	1,300	18	- 1.37%	15,540	20
04.04	1,318	0	0.00%	15,675	21
04.03	1,318	36	- 2.66%	53,139	70
04.02	1,354	4	- 0.30%	39,379	54
04.01	1,358	40	- 2.86%	53,335	73
03.29	1,398	1	+ 0.07%	42,414	59
03.28	1,397	20	- 1.41%	56,136	78
03.27	1,417	6	- 0.42%	70,466	99
03.26	1,423	73	+ 5.41%	1,557,453	2,274