일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,206	5	+ 0.42%	13,602	16
05.08	1,201	1	- 0.08%	10,509	13
05.07	1,202	3	+ 0.25%	20,255	24
05.03	1,199	15	- 1.24%	5,449	7
05.02	1,214	2	- 0.16%	3,132	4
04.30	1,216	3	+ 0.25%	28,675	35
04.29	1,213	3	- 0.25%	51,578	62
04.26	1,216	11	+ 0.91%	1,351,947	1,783
04.25	1,205	55	- 4.37%	10,808	13
04.24	1,260	8	+ 0.64%	10,871	14