일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,206	7	- 0.58%	8,599	10
05.23	1,213	1	+ 0.08%	6,383	8
05.22	1,212	1	- 0.08%	14,757	18
05.21	1,213	9	+ 0.75%	17,644	21
05.20	1,204	9	+ 0.75%	18,495	22
05.17	1,195	3	- 0.25%	14,635	18
05.16	1,198	6	- 0.50%	22,033	26
05.14	1,204	0	0.00%	12,133	15
05.13	1,204	3	+ 0.25%	6,812	8
05.10	1,201	5	- 0.42%	17,465	21