일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,350	12	+ 0.90%	61,505	83
03.22	1,338	17	- 1.26%	44,778	60
03.21	1,355	28	+ 2.11%	158,060	214
03.20	1,327	47	+ 3.67%	95,986	125
03.19	1,280	26	+ 2.07%	41,487	53
03.18	1,254	9	+ 0.72%	32,771	41
03.15	1,245	2	- 0.16%	39,417	49
03.14	1,247	3	- 0.24%	49,133	61
03.13	1,250	27	+ 2.21%	64,645	81
03.12	1,223	8	+ 0.66%	40,542	49