일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,252	1	+ 0.08%	6,400	8
04.22	1,251	13	- 1.03%	7,968	10
04.19	1,264	15	+ 1.20%	16,154	20
04.18	1,249	28	+ 2.29%	17,547	22
04.17	1,221	5	+ 0.41%	22,749	28
04.16	1,216	34	- 2.72%	28,077	34
04.15	1,250	2	+ 0.16%	35,015	44
04.12	1,248	10	- 0.80%	17,783	22
04.11	1,258	22	+ 1.78%	7,920	10
04.09	1,236	43	- 3.36%	39,316	49