일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,600	400	- 1.91%	27,849	578
09.27	21,000	400	- 1.87%	25,017	526
09.26	21,400	150	+ 0.71%	19,008	406
09.25	21,250	200	- 0.93%	18,981	407
09.24	21,450	200	+ 0.94%	14,480	310
09.23	21,250	50	+ 0.24%	34,313	736
09.20	21,200	450	- 2.08%	18,367	394
09.19	21,650	450	+ 2.12%	21,012	449
09.13	21,200	50	+ 0.24%	23,287	491
09.12	21,150	1,050	+ 5.22%	23,731	493