일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	21,900	50	- 0.23%	16,351	359
08.12	21,950	100	+ 0.46%	16,499	361
08.09	21,850	550	+ 2.58%	26,685	585
08.08	21,300	250	+ 1.19%	24,283	519
08.07	21,050	500	+ 2.43%	40,585	856
08.06	20,550	690	+ 3.47%	41,230	848
08.05	19,860	1,690	- 7.84%	157,026	3,171
08.02	21,550	500	- 2.27%	48,732	1,053
08.01	22,050	350	- 1.56%	20,922	465
07.31	22,400	900	+ 4.19%	58,829	1,305