일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 23,250 | 450 | + 1.97% | 22,468 | 519 |
04.30 | 22,800 | 300 | - 1.30% | 28,893 | 660 |
04.29 | 23,100 | 350 | + 1.54% | 22,484 | 518 |
04.26 | 22,750 | 150 | - 0.66% | 16,870 | 384 |
04.25 | 22,900 | 350 | - 1.51% | 22,147 | 511 |
04.24 | 23,250 | 850 | + 3.80% | 48,137 | 1,111 |
04.23 | 22,400 | 100 | + 0.45% | 26,586 | 593 |
04.22 | 22,300 | 100 | + 0.45% | 26,163 | 579 |
04.19 | 22,200 | 100 | + 0.45% | 54,867 | 1,222 |
04.18 | 22,100 | 450 | + 2.08% | 16,939 | 371 |