일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,100	300	- 1.34%	91,697	2,072
10.21	22,400	150	+ 0.67%	147,260	3,363
10.18	22,250	0	0.00%	85,628	1,907
10.17	22,250	1,400	+ 6.72%	153,750	3,380
10.16	20,850	50	+ 0.24%	26,219	549
10.15	20,800	250	+ 1.22%	36,045	754
10.14	20,550	100	- 0.48%	8,468	174
10.11	20,650	100	- 0.48%	18,982	392
10.10	20,750	0	0.00%	6,191	129
10.08	20,750	200	- 0.96%	11,021	230