일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 25,350 | 150 | + 0.60% | 86,327 | 2,161 |
06.17 | 25,200 | 450 | - 1.75% | 45,138 | 1,156 |
06.14 | 25,650 | 100 | - 0.39% | 42,328 | 1,085 |
06.13 | 25,750 | 900 | - 3.38% | 70,302 | 1,831 |
06.12 | 26,650 | 1,100 | + 4.31% | 116,261 | 3,051 |
06.11 | 25,550 | 1,050 | - 3.95% | 119,570 | 3,092 |
06.10 | 26,600 | 900 | + 3.50% | 153,509 | 4,000 |
06.07 | 25,700 | 850 | - 3.20% | 191,358 | 4,968 |
06.05 | 26,550 | 350 | - 1.30% | 119,626 | 3,156 |
06.04 | 26,900 | 900 | - 3.24% | 284,843 | 7,473 |