일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	27,800	350	- 1.24%	200,341	5,564
05.31	28,150	0	0.00%	257,705	7,229
05.30	28,150	1,200	- 4.09%	275,682	7,768
05.29	29,350	900	- 2.98%	322,457	9,463
05.28	30,250	750	+ 2.54%	665,741	19,885
05.27	29,500	4,100	+ 16.14%	2,270,382	66,684
05.24	25,400	400	+ 1.60%	86,755	2,189
05.23	25,000	350	+ 1.42%	126,163	3,155
05.22	24,650	1,350	+ 5.79%	119,178	2,915
05.21	23,300	200	+ 0.87%	31,544	730