일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 23,100 | 150 | - 0.65% | 59,410 | 1,370 |
05.17 | 23,250 | 1,200 | - 4.91% | 103,472 | 2,437 |
05.16 | 24,450 | 50 | - 0.20% | 38,502 | 945 |
05.14 | 24,500 | 300 | - 1.21% | 63,087 | 1,549 |
05.13 | 24,800 | 950 | + 3.98% | 85,906 | 2,112 |
05.10 | 23,850 | 600 | - 2.45% | 81,351 | 1,951 |
05.09 | 24,450 | 0 | 0.00% | 69,368 | 1,711 |
05.08 | 24,450 | 700 | + 2.95% | 79,003 | 1,913 |
05.07 | 23,750 | 900 | + 3.94% | 38,075 | 892 |
05.03 | 22,850 | 400 | - 1.72% | 30,780 | 704 |