일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	21,500	300	- 1.38%	30,571	655
07.29	21,800	100	+ 0.46%	26,963	586
07.26	21,700	300	+ 1.40%	28,870	626
07.25	21,400	200	- 0.93%	54,042	1,148
07.24	21,600	200	- 0.92%	27,402	595
07.23	21,800	150	- 0.68%	56,446	1,229
07.22	21,950	650	- 2.88%	55,218	1,224
07.19	22,600	250	- 1.09%	73,281	1,661
07.18	22,850	1,300	- 5.38%	649,614	15,678
07.17	24,150	250	- 1.03%	45,066	1,106