일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	24,400	350	- 1.41%	56,288	1,361
07.15	24,750	700	+ 2.91%	62,121	1,539
07.12	24,050	350	- 1.43%	34,900	841
07.11	24,400	350	- 1.41%	48,180	1,175
07.10	24,750	200	- 0.80%	62,258	1,535
07.09	24,950	1,100	+ 4.61%	132,777	3,257
07.08	23,850	700	+ 3.02%	77,402	1,840
07.05	23,150	350	- 1.49%	63,301	1,466
07.04	23,500	100	+ 0.43%	22,201	520
07.03	23,400	550	- 2.30%	39,953	939