일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	22,300	50	+ 0.23%	14,311	319
11.04	22,250	200	+ 0.91%	33,665	737
11.01	22,050	350	- 1.56%	38,378	850
10.31	22,400	800	- 3.45%	60,313	1,360
10.30	23,200	600	+ 2.66%	75,280	1,728
10.29	22,600	50	- 0.22%	77,368	1,766
10.28	22,650	600	+ 2.72%	28,125	632
10.25	22,050	600	- 2.65%	29,851	666
10.24	22,650	450	+ 2.03%	53,366	1,204
10.23	22,200	100	+ 0.45%	58,337	1,288