일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,100	5	- 0.12%	47,072	194
07.04	4,105	20	- 0.49%	60,681	248
07.03	4,125	20	- 0.48%	90,963	373
07.02	4,145	100	- 2.36%	74,986	310
07.01	4,245	40	+ 0.95%	45,446	192
06.28	4,205	15	+ 0.36%	42,288	177
06.27	4,190	100	- 2.33%	130,931	552
06.26	4,290	25	+ 0.59%	65,792	282
06.25	4,265	5	+ 0.12%	67,806	287
06.24	4,260	110	- 2.52%	145,519	622