일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,550	180	+ 4.12%	151,102	681
03.08	4,370	65	+ 1.51%	85,310	372
03.07	4,305	20	- 0.46%	106,581	457
03.06	4,325	75	- 1.71%	96,624	419
03.05	4,400	75	- 1.68%	130,131	572
03.04	4,475	15	- 0.33%	96,588	434
02.29	4,490	75	- 1.64%	114,562	517
02.28	4,565	25	- 0.55%	85,111	389
02.27	4,590	15	+ 0.33%	116,787	534
02.26	4,575	90	- 1.93%	128,100	589