일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,195	100	+ 2.44%	166,362	704
05.23	4,095	30	- 0.73%	35,071	143
05.22	4,125	10	+ 0.24%	48,972	202
05.21	4,115	40	- 0.96%	39,912	164
05.20	4,155	10	- 0.24%	62,206	257
05.17	4,165	30	- 0.72%	80,594	340
05.16	4,195	70	+ 1.70%	55,879	233
05.14	4,125	0	0.00%	32,198	132
05.13	4,125	5	+ 0.12%	29,944	122
05.10	4,120	25	- 0.60%	37,220	153