| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,665 | 130 | - 2.71% | 226,388 | 1,066 |
| 02.22 | 4,795 | 10 | - 0.21% | 120,607 | 577 |
| 02.21 | 4,805 | 10 | - 0.21% | 130,526 | 626 |
| 02.20 | 4,815 | 45 | - 0.93% | 110,095 | 530 |
| 02.19 | 4,860 | 15 | - 0.31% | 139,448 | 680 |
| 02.16 | 4,875 | 30 | + 0.62% | 138,949 | 671 |
| 02.15 | 4,845 | 10 | - 0.21% | 264,873 | 1,279 |
| 02.14 | 4,855 | 25 | + 0.52% | 124,047 | 599 |
| 02.13 | 4,830 | 140 | + 2.99% | 213,487 | 1,028 |
| 02.08 | 4,690 | 30 | + 0.64% | 152,794 | 722 |