일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,145	30	+ 0.73%	41,962	174
05.08	4,115	30	+ 0.73%	30,143	123
05.07	4,085	20	- 0.49%	49,401	202
05.03	4,105	35	- 0.85%	53,566	220
05.02	4,140	120	+ 2.99%	103,106	422
04.30	4,020	25	+ 0.63%	47,564	191
04.29	3,995	125	+ 3.23%	65,595	259
04.26	3,870	5	- 0.13%	41,536	160
04.25	3,875	20	- 0.51%	33,872	132
04.24	3,895	60	+ 1.57%	72,220	278