일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,260	110	- 2.52%	145,519	622
06.21	4,370	85	- 1.91%	123,561	541
06.20	4,455	10	- 0.22%	50,840	227
06.19	4,465	35	+ 0.79%	104,956	469
06.18	4,430	110	- 2.42%	185,607	835
06.17	4,540	95	- 2.05%	434,245	1,984
06.14	4,635	155	- 3.24%	3,569,835	17,853
06.13	4,790	200	+ 4.36%	219,799	1,031
06.12	4,590	0	0.00%	118,799	551
06.11	4,590	5	- 0.11%	100,142	460