일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,370	30	- 0.68%	98,680	428
03.22	4,400	25	+ 0.57%	51,156	224
03.21	4,375	5	+ 0.11%	106,934	470
03.20	4,370	20	- 0.46%	68,831	300
03.19	4,390	5	- 0.11%	55,647	246
03.18	4,395	30	- 0.68%	40,129	176
03.15	4,425	55	- 1.23%	111,395	489
03.14	4,480	0	0.00%	79,956	355
03.13	4,480	40	- 0.89%	95,336	426
03.12	4,520	30	- 0.66%	70,080	316