일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,010	50	- 1.23%	60,779	243
04.05	4,060	15	+ 0.37%	91,118	369
04.04	4,045	60	- 1.46%	76,650	312
04.03	4,105	60	- 1.44%	105,218	429
04.02	4,165	65	- 1.54%	84,467	351
04.01	4,230	40	+ 0.96%	81,230	342
03.29	4,190	105	- 2.45%	118,741	500
03.28	4,295	50	- 1.15%	126,348	541
03.27	4,345	20	+ 0.46%	62,517	270
03.26	4,325	45	- 1.03%	85,204	370