일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,835	30	- 0.78%	100,859	388
04.22	3,865	5	- 0.13%	60,035	232
04.19	3,870	20	- 0.51%	87,749	341
04.18	3,890	5	+ 0.13%	48,374	189
04.17	3,885	5	+ 0.13%	69,692	271
04.16	3,880	80	- 2.02%	83,074	321
04.15	3,960	20	- 0.50%	59,621	233
04.12	3,980	10	- 0.25%	63,150	253
04.11	3,990	5	+ 0.13%	39,288	157
04.09	3,985	25	- 0.62%	54,106	217