일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,660	0	0.00%	98,915	462
02.06	4,660	40	- 0.85%	120,728	561
02.05	4,700	90	- 1.88%	144,904	691
02.02	4,790	5	+ 0.10%	176,150	844
02.01	4,785	65	+ 1.38%	231,956	1,113
01.31	4,720	30	- 0.63%	125,347	593
01.30	4,750	100	- 2.06%	277,821	1,324
01.29	4,850	60	- 1.22%	334,194	1,635
01.26	4,910	145	+ 3.04%	300,721	1,461
01.25	4,765	150	- 3.05%	744,144	3,613