일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,519	8	+ 0.53%	26,333	40
09.27	1,511	12	- 0.79%	28,959	44
09.26	1,523	15	- 0.98%	23,290	36
09.25	1,538	18	+ 1.18%	49,435	75
09.24	1,520	31	- 2.00%	20,508	31
09.23	1,551	7	+ 0.45%	26,914	41
09.20	1,544	37	- 2.34%	30,259	47
09.19	1,581	37	- 2.29%	10,466	17
09.13	1,618	71	+ 4.59%	46,973	74
09.12	1,547	19	+ 1.24%	17,225	27