일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,975	45	- 2.23%	62,102	122
06.17	2,020	45	+ 2.28%	54,479	110
06.14	1,975	45	- 2.23%	34,920	69
06.13	2,020	22	+ 1.10%	36,999	74
06.12	1,998	57	- 2.77%	84,666	169
06.11	2,055	45	- 2.14%	133,186	275
06.10	2,100	35	+ 1.70%	85,544	179
06.07	2,065	55	- 2.59%	89,170	187
06.05	2,120	30	- 1.40%	34,497	72
06.04	2,150	0	0.00%	134,293	285