일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,770	10	+ 0.57%	33,534	60
07.15	1,760	11	- 0.62%	41,282	73
07.12	1,771	9	+ 0.51%	26,042	46
07.11	1,762	36	- 2.00%	22,171	39
07.10	1,798	45	+ 2.57%	22,387	40
07.09	1,753	38	+ 2.22%	52,046	90
07.08	1,715	92	- 5.09%	149,492	261
07.05	1,807	7	- 0.39%	28,054	50
07.04	1,814	1	- 0.06%	29,351	53
07.03	1,815	9	+ 0.50%	75,168	135