일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,150	275	+ 14.67%	1,703,944	3,734
05.31	1,875	62	+ 3.42%	106,986	197
05.30	1,813	87	- 4.58%	206,769	378
05.29	1,900	64	- 3.26%	68,300	132
05.28	1,964	1	- 0.05%	42,299	83
05.27	1,965	33	- 1.65%	162,381	319
05.24	1,998	12	- 0.60%	106,531	212
05.23	2,010	5	+ 0.25%	105,498	210
05.22	2,005	85	- 4.07%	87,398	178
05.21	2,090	55	+ 2.70%	136,613	285