일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,937 | 41 | - 2.07% | 79,151 | 156 |
04.30 | 1,978 | 10 | - 0.50% | 92,368 | 181 |
04.29 | 1,988 | 17 | - 0.85% | 71,994 | 143 |
04.26 | 2,005 | 7 | + 0.35% | 81,034 | 161 |
04.25 | 1,998 | 102 | - 4.86% | 151,522 | 309 |
04.24 | 2,100 | 50 | + 2.44% | 83,113 | 176 |
04.23 | 2,050 | 75 | - 3.53% | 289,013 | 588 |
04.22 | 2,125 | 65 | - 2.97% | 112,853 | 239 |
04.19 | 2,190 | 15 | - 0.68% | 134,185 | 290 |
04.18 | 2,205 | 55 | - 2.43% | 167,086 | 370 |