일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,659	4	+ 0.24%	30,812	51
08.12	1,655	67	- 3.89%	107,680	178
08.09	1,722	46	+ 2.75%	24,751	42
08.08	1,676	32	- 1.87%	34,953	59
08.07	1,708	0	0.00%	16,810	29
08.06	1,708	108	+ 6.75%	44,902	74
08.05	1,600	235	- 12.81%	54,102	92
08.02	1,835	81	- 4.23%	44,200	82
08.01	1,916	5	- 0.26%	29,116	55
07.31	1,921	12	- 0.62%	22,357	43