일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,035 | 25 | - 1.21% | 121,079 | 247 |
05.17 | 2,060 | 45 | - 2.14% | 87,854 | 183 |
05.16 | 2,105 | 145 | - 6.44% | 309,288 | 669 |
05.14 | 2,250 | 90 | + 4.17% | 150,784 | 334 |
05.13 | 2,160 | 30 | - 1.37% | 212,660 | 452 |
05.10 | 2,190 | 15 | + 0.69% | 210,880 | 468 |
05.09 | 2,175 | 75 | + 3.57% | 130,189 | 279 |
05.08 | 2,100 | 60 | + 2.94% | 136,078 | 286 |
05.07 | 2,040 | 67 | + 3.40% | 136,718 | 277 |
05.03 | 1,973 | 36 | + 1.86% | 89,501 | 176 |