일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,806	71	- 3.78%	118,319	216
07.01	1,877	7	- 0.37%	81,270	156
06.28	1,884	126	+ 7.17%	272,471	524
06.27	1,758	81	- 4.41%	588,762	1,068
06.26	1,839	19	- 1.02%	125,492	230
06.25	1,858	12	- 0.64%	77,338	143
06.24	1,870	6	+ 0.32%	53,686	99
06.21	1,864	107	- 5.43%	106,547	202
06.20	1,971	7	- 0.35%	28,566	56
06.19	1,978	3	+ 0.15%	49,729	99