일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,624	38	- 2.29%	20,257	33
08.27	1,662	6	+ 0.36%	8,258	14
08.26	1,656	12	- 0.72%	25,165	42
08.23	1,668	17	+ 1.03%	25,963	44
08.22	1,651	21	+ 1.29%	27,549	44
08.21	1,630	4	+ 0.25%	19,838	32
08.20	1,626	19	- 1.16%	10,860	18
08.19	1,645	21	- 1.26%	47,485	78
08.16	1,666	6	+ 0.36%	32,522	54
08.14	1,660	1	+ 0.06%	21,486	36