일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,933	12	+ 0.63%	51,378	98
07.29	1,921	21	+ 1.11%	41,365	79
07.26	1,900	16	+ 0.85%	61,584	118
07.25	1,884	10	- 0.53%	48,599	91
07.24	1,894	116	+ 6.52%	136,588	254
07.23	1,778	18	+ 1.02%	21,119	37
07.22	1,760	15	+ 0.86%	88,967	157
07.19	1,745	12	- 0.68%	32,614	57
07.18	1,757	5	+ 0.29%	19,772	34
07.17	1,752	18	- 1.02%	29,360	52