일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	94,600	300	- 0.32%	718	68
09.27	94,900	300	+ 0.32%	1,038	98
09.26	94,600	200	- 0.21%	445	42
09.25	94,800	400	+ 0.42%	959	91
09.24	94,400	700	+ 0.75%	1,280	120
09.23	93,700	1,000	- 1.06%	751	71
09.20	94,700	100	+ 0.11%	668	63
09.19	94,600	300	- 0.32%	973	92
09.13	94,900	1,700	+ 1.82%	1,920	181
09.12	93,200	100	- 0.11%	614	57