일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	96,600	100	+ 0.10%	764	74
06.17	96,500	800	- 0.82%	1,435	139
06.14	97,300	400	+ 0.41%	1,447	140
06.13	96,900	100	- 0.10%	1,351	131
06.12	97,000	200	- 0.21%	1,386	134
06.11	97,200	900	- 0.92%	2,184	212
06.10	98,100	300	+ 0.31%	909	89
06.07	97,800	800	- 0.81%	3,081	301
06.05	98,600	1,100	+ 1.13%	7,513	743
06.04	97,500	1,100	+ 1.14%	5,147	504